钯金期货历史价格-澳客官方app下载
名称
收盘价
最高价
最低价
开盘价
时间
1036.1
1046
1035.5
1035
2024/11/07
1040.4
1079.5
1042
1077.5
2024/11/06
1088.6
1089.5
1089.5
1078
2024/11/05
1107.75
1124
1109.5
1104.5
2024/11/04
1104.45
1143.5
1104.5
1120
2024/11/03
1104.45
1143.5
1104.5
1120
2024/11/02
1111.4
1123
1112
1120
2024/11/01
1147
1151.5
1148
1151.5
2024/10/31
1177.6
1220
1179.5
1217.5
2024/10/30
1238.7
1245
1239
1216.5
2024/10/29
1195
1210.5
1197
1199
2024/10/28
1204.7
1220
1204
1164
2024/10/27
1204.7
1220
1204
1164
2024/10/26
1133.9
1170.5
1134
1164
2024/10/25
1120.6
1121.5
1121
1069.5
2024/10/24
1079.05
1087.5
1079.5
1086
2024/10/23
1072.05
1077
1073
1062
2024/10/22
1080.35
1096
1081
1087.5
2024/10/21
1085.05
1090
1085.5
1046
2024/10/20
1085.05
1090
1085.5
1046
2024/10/19
1066.6
1067.5
1067
1046
2024/10/18
1020.45
1038
1022
1029
2024/10/17
1021.35
1024.5
1022
1012.5
2024/10/16
1018.45
1034.5
1020.5
1030.5
2024/10/15
1060.65
1066.5
1061.5
1066
2024/10/14
1066.6
1091
1069
1072
2024/10/13
1066.6
1091
1069
1072
2024/10/12
1082.9
1091
1083
1072
2024/10/11
1054.6
1060
1054.5
1043.5
2024/10/10
1020.15
1033.5
1021
1023.5
2024/10/09
994.3
1031.5
995.5
1024
2024/10/08
1014.85
1026
1016
1009
2024/10/07
1013.05
1018
1013
1006.5
2024/10/06
1013.05
1018
1013
1006.5
2024/10/05
1014.15
1015.5
1014.5
1006.5
2024/10/04
994.75
1022.5
995.5
1022
2024/10/03
1010.9
1014.5
1011
1003
2024/10/02
999.65
1005.5
999
999
2024/10/01
1016.75
1023.5
1016.5
1018
2024/09/30
1015.55
1053
1016.5
1050
2024/09/29
1015.55
1053
1016.5
1050
2024/09/28
1028.9
1053
1030
1050
2024/09/27
1056.65
1062.5
1057
1045
2024/09/26
1043.1
1065
1044
1063.5
2024/09/25
1064.1
1065
1064
1043
2024/09/24
1045.95
1069
1047
1068.5
2024/09/23
1070.05
1093.5
1071
1089
2024/09/22
1070.05
1093.5
1071
1089
2024/09/21
1089.9
1093.5
1090
1089
2024/09/20
1090
1090
1090
1056.5
2024/09/19
1122.45
1126.5
1122.5
1124.5
2024/09/18
1094.95
1099
1095
1085
2024/09/17
1068.15
1086.5
1069.5
1075
2024/09/16
1073.85
1081.5
1073
1054
2024/09/15
1073.85
1081.5
1073
1054
2024/09/14
1043.2
1062.5
1044
1054
2024/09/13
1016.55
1028.5
1017
1015.5
2024/09/12
973.65
986
975.5
966
2024/09/11
952.35
955.5
952.5
940.5
2024/09/10
917.5
917.5
918
900.5
2024/09/09
902.35
956.5
903
934.5
2024/09/08
902.35
956.5
903
934.5
2024/09/07
935.45
939.5
936
934.5
2024/09/06
932.25
934.5
932.5
929.5
2024/09/05
924.95
942
926
942
2024/09/04
963.85
977
965
962.5
2024/09/03
966.7
968.5
967
962.5
2024/09/02
961.4
993
962.5
974.5
2024/09/01
961.4
993
962.5
974.5
2024/08/31
984.7
986.5
985
974.5
2024/08/30
951.25
953.5
951
938.5
2024/08/29
954.35
970
956.5
967.5
2024/08/28
956.3
959
956.5
952
2024/08/27
952.15
953.5
952
952
2024/08/26
952
952
952
916
2024/08/25
952
952
952
916
2024/08/24
924.5
924.5
924.5
916
2024/08/23
944.25
946.5
944.5
942.5
2024/08/22
911
920
911
916.5
2024/08/21
920.2
922
920.5
920
2024/08/20
936.05
943
937
940
2024/08/19
943.35
946.5
943.5
933
2024/08/18
943.35
946.5
943.5
933
2024/08/17
943.35
946.5
943.5
933
2024/08/16
933.1
934
933
920
2024/08/15
933.5
938
933.5
928
2024/08/14
903.05
908
903
896
2024/08/13
915.15
916.5
915
895.5
2024/08/12
893.15
923.5
896
911.5
2024/08/11
893.15
923.5
896
911.5
2024/08/10
919.45
923.5
919
911.5
2024/08/09
877.05
886.5
877
864
2024/08/08
868.1
869
868.5
853.5
2024/08/07
831.75
853
832
837
2024/08/06
855.55
888
857.5
884
2024/08/05
882.85
908
884.5
900.5
2024/08/04
882.85
908
884.5
900.5
2024/08/03
903.5
908
903
900.5
2024/08/02
916.25
925
917.5
922
2024/08/01
901.8
904.5
902
880
2024/07/31
