白银历史价格-澳客官方app下载
名称
收盘价
最高价
最低价
开盘价
时间
7.314
7.328
7.122
7.314
2024/11/07
7.152
7.488
7.116
7.152
2024/11/06
7.428
7.458
7.365
7.428
2024/11/05
7.443
7.498
7.423
7.443
2024/11/04
7.425
7.493
7.414
7.425
2024/11/03
7.425
7.493
7.414
7.425
2024/11/02
7.474
7.522
7.456
7.474
2024/11/01
7.711
7.772
7.674
7.711
2024/10/31
7.82
7.914
7.818
7.82
2024/10/30
7.792
7.822
7.696
7.792
2024/10/29
7.702
7.728
7.609
7.702
2024/10/28
7.692
7.745
7.675
7.692
2024/10/27
7.692
7.745
7.675
7.692
2024/10/26
7.654
7.734
7.61
7.654
2024/10/25
7.812
7.845
7.671
7.812
2024/10/24
7.945
7.992
7.897
7.945
2024/10/23
7.831
7.833
7.688
7.831
2024/10/22
7.784
7.806
7.664
7.784
2024/10/21
7.689
7.691
7.453
7.689
2024/10/20
7.689
7.691
7.453
7.689
2024/10/19
7.315
7.361
7.173
7.315
2024/10/18
7.223
7.305
7.183
7.223
2024/10/17
7.276
7.284
7.191
7.276
2024/10/16
7.117
7.155
7.04
7.117
2024/10/15
7.164
7.18
7.037
7.164
2024/10/14
7.171
7.187
7.147
7.171
2024/10/13
7.171
7.187
7.147
7.171
2024/10/12
7.087
7.128
7.037
7.087
2024/10/11
6.95
6.968
6.909
6.95
2024/10/10
6.931
6.982
6.862
6.931
2024/10/09
7.045
7.234
7.044
7.045
2024/10/08
7.263
7.338
7.231
7.263
2024/10/07
7.307
7.375
7.276
7.307
2024/10/06
7.307
7.375
7.276
7.307
2024/10/05
7.266
7.298
7.198
7.266
2024/10/04
7.118
7.2
7.104
7.118
2024/10/03
7.12
7.15
6.998
7.12
2024/10/02
7.093
7.105
6.973
7.093
2024/10/01
7.087
7.172
7.078
7.087
2024/09/30
7.129
7.145
7.081
7.129
2024/09/29
7.129
7.145
7.081
7.129
2024/09/28
7.175
7.266
7.126
7.175
2024/09/27
7.244
7.244
7.139
7.244
2024/09/26
7.18
7.294
7.152
7.18
2024/09/25
6.992
7.05
6.947
6.992
2024/09/24
6.903
7.068
6.903
6.903
2024/09/23
7.057
7.102
7.033
7.057
2024/09/22
7.057
7.102
7.033
7.057
2024/09/21
7.075
7.083
6.975
7.075
2024/09/20
7.088
7.108
6.761
7.088
2024/09/19
6.984
7.025
6.924
6.984
2024/09/18
7.024
7.047
7
7.024
2024/09/17
7.029
7.096
7.022
7.029
2024/09/16
7.009
7.05
6.969
7.009
2024/09/15
7.009
7.05
6.969
7.009
2024/09/14
6.863
6.875
6.786
6.863
2024/09/13
6.609
6.614
6.533
6.609
2024/09/12
6.575
6.595
6.452
6.575
2024/09/11
6.512
6.534
6.459
6.512
2024/09/10
6.422
6.429
6.334
6.422
2024/09/09
6.372
6.441
6.319
6.372
2024/09/08
6.372
6.441
6.319
6.372
2024/09/07
6.56
6.588
6.534
6.56
2024/09/06
6.482
6.489
6.426
6.482
2024/09/05
6.377
6.429
6.367
6.377
2024/09/04
6.51
6.541
6.475
6.51
2024/09/03
6.513
6.605
6.473
6.513
2024/09/02
6.581
6.613
6.542
6.581
2024/09/01
6.581
6.613
6.542
6.581
2024/08/31
6.725
6.757
6.686
6.725
2024/08/30
6.782
6.782
6.662
6.782
2024/08/29
6.763
6.895
6.733
6.763
2024/08/28
6.844
6.889
6.817
6.844
2024/08/27
6.89
6.891
6.792
6.89
2024/08/26
6.829
6.842
6.768
6.829
2024/08/25
6.829
6.842
6.768
6.829
2024/08/24
6.735
6.744
6.615
6.735
2024/08/23
6.767
6.82
6.73
6.767
2024/08/22
6.751
6.791
6.717
6.751
2024/08/21
6.795
6.799
6.7
6.795
2024/08/20
6.66
6.695
6.616
6.66
2024/08/19
6.668
6.67
6.551
6.668
2024/08/18
6.668
6.67
6.551
6.668
2024/08/17
6.52
6.578
6.477
6.52
2024/08/16
6.458
6.458
6.174
6.458
2024/08/15
6.407
6.435
6.33
6.407
2024/08/14
6.41
6.47
6.377
6.41
2024/08/13
6.444
6.444
6.28
6.444
2024/08/12
6.316
6.349
6.302
6.316
2024/08/11
6.316
6.349
6.302
6.316
2024/08/10
6.343
6.408
6.316
6.343
2024/08/09
6.173
6.228
6.102
6.173
2024/08/08
6.212
6.298
6.156
6.212
2024/08/07
6.182
6.328
6.113
6.182
2024/08/06
6.46
6.577
6.435
6.46
2024/08/05
6.58
6.584
6.513
6.58
2024/08/04
6.58
6.584
6.513
6.58
2024/08/03
6.699
6.726
6.574
6.699
2024/08/02
6.718
6.774
6.64
6.718
2024/08/01
6.627
6.672
6.517
6.627
2024/07/31
